Market Cap MX$39.62T 4.02%
Volume 24h MX$3.01T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-02 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - MX$3,485,655
Oct-01 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - MX$3,485,655
Sep-30 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - MX$3,485,655
Sep-29 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - MX$3,485,655
Sep-28 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - MX$3,485,655
Sep-27 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - MX$3,485,655
Sep-26 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - MX$3,485,655
Sep-25 2022 MX$0.0000361 MX$0.00003581 MX$0.00003683 MX$0.00003631 - MX$3,487,524
Sep-24 2022 MX$0.00003625 MX$0.00003621 MX$0.00003747 MX$0.00003632 MX$0 MX$3,501,879
Sep-23 2022 MX$0.00003632 MX$0.00003548 MX$0.00003648 MX$0.00003558 MX$16 MX$3,508,274
Sep-22 2022 MX$0.00003558 MX$0.00003475 MX$0.00003558 MX$0.00003484 - MX$3,437,393
Sep-21 2022 MX$0.00003481 MX$0.00003442 MX$0.00003637 MX$0.00003493 MX$35 MX$3,362,514
Sep-20 2022 MX$0.00003501 MX$0.00003491 MX$0.00003592 MX$0.00003579 - MX$3,381,882
Sep-19 2022 MX$0.00003579 MX$0.00003374 MX$0.00003589 MX$0.00003493 MX$1,312 MX$3,456,866
Sep-18 2022 MX$0.0000349 MX$0.00003468 MX$0.00003667 MX$0.00003667 MX$32 MX$3,370,820

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 352 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.