Market Cap Tk256.47T 2.84%
Volume 24h Tk16.64T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-02 2022 Tk0.00023385 Tk0.00023385 Tk0.00023385 Tk0.00023385 - Tk22,587,034
Oct-01 2022 Tk0.00023385 Tk0.00023385 Tk0.00023385 Tk0.00023385 - Tk22,587,034
Sep-30 2022 Tk0.00023385 Tk0.00023385 Tk0.00023385 Tk0.00023385 - Tk22,587,034
Sep-29 2022 Tk0.00023385 Tk0.00023385 Tk0.00023385 Tk0.00023385 - Tk22,587,034
Sep-28 2022 Tk0.00023385 Tk0.00023385 Tk0.00023385 Tk0.00023385 - Tk22,587,034
Sep-27 2022 Tk0.00023385 Tk0.00023385 Tk0.00023385 Tk0.00023385 - Tk22,587,034
Sep-26 2022 Tk0.00023385 Tk0.00023384 Tk0.00023385 Tk0.00023384 - Tk22,587,034
Sep-25 2022 Tk0.00023398 Tk0.0002321 Tk0.00023866 Tk0.0002353 - Tk22,599,144
Sep-24 2022 Tk0.00023494 Tk0.00023465 Tk0.00024285 Tk0.00023537 Tk2 Tk22,692,165
Sep-23 2022 Tk0.00023537 Tk0.00022997 Tk0.00023644 Tk0.00023061 Tk105 Tk22,733,608
Sep-22 2022 Tk0.00023061 Tk0.00022519 Tk0.00023061 Tk0.00022581 - Tk22,274,299
Sep-21 2022 Tk0.00022559 Tk0.00022307 Tk0.00023568 Tk0.00022638 Tk229 Tk21,789,078
Sep-20 2022 Tk0.00022689 Tk0.00022627 Tk0.0002328 Tk0.00023195 - Tk21,914,585
Sep-19 2022 Tk0.00023192 Tk0.00021865 Tk0.00023258 Tk0.00022639 Tk8,502 Tk22,400,480
Sep-18 2022 Tk0.00022615 Tk0.00022476 Tk0.00023764 Tk0.00023764 Tk204 Tk21,842,901

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 352 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.