Market Cap Rp37,687.13T 1.57%
Volume 24h Rp2,450.07T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-02 2022 Rp0.034303 Rp0.034303 Rp0.034303 Rp0.034303 - Rp3,313,166,263
Oct-01 2022 Rp0.034303 Rp0.034303 Rp0.034303 Rp0.034303 - Rp3,313,166,263
Sep-30 2022 Rp0.034303 Rp0.034303 Rp0.034303 Rp0.034303 - Rp3,313,166,263
Sep-29 2022 Rp0.034303 Rp0.034303 Rp0.034303 Rp0.034303 - Rp3,313,166,263
Sep-28 2022 Rp0.034303 Rp0.034303 Rp0.034303 Rp0.034303 - Rp3,313,166,263
Sep-27 2022 Rp0.034303 Rp0.034303 Rp0.034303 Rp0.034303 - Rp3,313,166,263
Sep-26 2022 Rp0.034303 Rp0.034302 Rp0.034303 Rp0.034302 - Rp3,313,166,263
Sep-25 2022 Rp0.034321 Rp0.034045 Rp0.035008 Rp0.034515 - Rp3,314,942,696
Sep-24 2022 Rp0.034462 Rp0.034419 Rp0.035623 Rp0.034526 Rp322 Rp3,328,587,454
Sep-23 2022 Rp0.034525 Rp0.033733 Rp0.034682 Rp0.033828 Rp15,460 Rp3,334,666,392
Sep-22 2022 Rp0.033828 Rp0.033032 Rp0.033828 Rp0.033122 - Rp3,267,292,892
Sep-21 2022 Rp0.033091 Rp0.032721 Rp0.034571 Rp0.033207 Rp33,657 Rp3,196,118,526
Sep-20 2022 Rp0.033281 Rp0.033191 Rp0.034148 Rp0.034023 - Rp3,214,528,458
Sep-19 2022 Rp0.034019 Rp0.032073 Rp0.034116 Rp0.033208 Rp1,247,094 Rp3,285,801,702
Sep-18 2022 Rp0.033173 Rp0.032969 Rp0.034858 Rp0.034858 Rp29,953 Rp3,204,013,512

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 352 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.