Market Cap CA$3.18T 2.39%
Volume 24h CA$202.93B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-02 2022 CA$0.000002911 CA$0.000002911 CA$0.000002911 CA$0.000002911 - CA$281,167
Oct-01 2022 CA$0.000002911 CA$0.000002911 CA$0.000002911 CA$0.000002911 - CA$281,167
Sep-30 2022 CA$0.000002911 CA$0.000002911 CA$0.000002911 CA$0.000002911 - CA$281,167
Sep-29 2022 CA$0.000002911 CA$0.000002911 CA$0.000002911 CA$0.000002911 - CA$281,167
Sep-28 2022 CA$0.000002911 CA$0.000002911 CA$0.000002911 CA$0.000002911 - CA$281,167
Sep-27 2022 CA$0.000002911 CA$0.000002911 CA$0.000002911 CA$0.000002911 - CA$281,167
Sep-26 2022 CA$0.000002911 CA$0.0000029109 CA$0.000002911 CA$0.0000029109 - CA$281,167
Sep-25 2022 CA$0.0000029126 CA$0.0000028892 CA$0.0000029709 CA$0.000002929 - CA$281,317
Sep-24 2022 CA$0.0000029246 CA$0.0000029209 CA$0.0000030231 CA$0.00000293 CA$0 CA$282,475
Sep-23 2022 CA$0.0000029299 CA$0.0000028627 CA$0.0000029432 CA$0.0000028707 CA$1 CA$282,991
Sep-22 2022 CA$0.0000028707 CA$0.0000028032 CA$0.0000028707 CA$0.0000028109 - CA$277,274
Sep-21 2022 CA$0.0000028082 CA$0.0000027768 CA$0.0000029338 CA$0.0000028181 CA$3 CA$271,233
Sep-20 2022 CA$0.0000028244 CA$0.0000028167 CA$0.0000028979 CA$0.0000028873 - CA$272,796
Sep-19 2022 CA$0.000002887 CA$0.0000027218 CA$0.0000028952 CA$0.0000028181 CA$106 CA$278,844
Sep-18 2022 CA$0.0000028151 CA$0.0000027979 CA$0.0000029582 CA$0.0000029582 CA$3 CA$271,903

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 352 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.