Market Cap AR$2,020.98T 2.15%
Volume 24h AR$158.46T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-02 2022 AR$0.0018708 AR$0.0018708 AR$0.0018708 AR$0.0018708 - AR$180,690,674
Oct-01 2022 AR$0.0018708 AR$0.0018708 AR$0.0018708 AR$0.0018708 - AR$180,690,674
Sep-30 2022 AR$0.0018708 AR$0.0018708 AR$0.0018708 AR$0.0018708 - AR$180,690,674
Sep-29 2022 AR$0.0018708 AR$0.0018708 AR$0.0018708 AR$0.0018708 - AR$180,690,674
Sep-28 2022 AR$0.0018708 AR$0.0018708 AR$0.0018708 AR$0.0018708 - AR$180,690,674
Sep-27 2022 AR$0.0018708 AR$0.0018708 AR$0.0018708 AR$0.0018708 - AR$180,690,674
Sep-26 2022 AR$0.0018708 AR$0.00187073 AR$0.0018708 AR$0.00187073 - AR$180,690,674
Sep-25 2022 AR$0.0018718 AR$0.00185674 AR$0.00190925 AR$0.00188236 - AR$180,787,555
Sep-24 2022 AR$0.0018795 AR$0.00187715 AR$0.00194281 AR$0.00188295 AR$18 AR$181,531,701
Sep-23 2022 AR$0.00188294 AR$0.00183971 AR$0.00189149 AR$0.00184489 AR$843 AR$181,863,229
Sep-22 2022 AR$0.00184489 AR$0.00180149 AR$0.00184489 AR$0.00180642 - AR$178,188,870
Sep-21 2022 AR$0.00180471 AR$0.00178454 AR$0.00188544 AR$0.00181105 AR$1,836 AR$174,307,223
Sep-20 2022 AR$0.0018151 AR$0.00181015 AR$0.00186236 AR$0.00185556 - AR$175,311,248
Sep-19 2022 AR$0.00185535 AR$0.00174919 AR$0.00186063 AR$0.0018111 AR$68,013 AR$179,198,288
Sep-18 2022 AR$0.00180916 AR$0.00179806 AR$0.0019011 AR$0.0019011 AR$1,634 AR$174,737,793

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 352 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.