Market Cap HK$18.19T 3.22%
Volume 24h HK$1.43T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 34 Seconds ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-02 2022 HK$0.00001664 HK$0.00001664 HK$0.00001664 HK$0.00001664 - HK$1,607,974
Oct-01 2022 HK$0.00001664 HK$0.00001664 HK$0.00001664 HK$0.00001664 - HK$1,607,974
Sep-30 2022 HK$0.00001664 HK$0.00001664 HK$0.00001664 HK$0.00001664 - HK$1,607,974
Sep-29 2022 HK$0.00001664 HK$0.00001664 HK$0.00001664 HK$0.00001664 - HK$1,607,974
Sep-28 2022 HK$0.00001664 HK$0.00001664 HK$0.00001664 HK$0.00001664 - HK$1,607,974
Sep-27 2022 HK$0.00001664 HK$0.00001664 HK$0.00001664 HK$0.00001664 - HK$1,607,974
Sep-26 2022 HK$0.00001664 HK$0.00001664 HK$0.00001664 HK$0.00001664 - HK$1,607,974
Sep-25 2022 HK$0.00001665 HK$0.00001652 HK$0.00001699 HK$0.00001675 - HK$1,608,836
Sep-24 2022 HK$0.00001672 HK$0.0000167 HK$0.00001728 HK$0.00001675 HK$0 HK$1,615,458
Sep-23 2022 HK$0.00001675 HK$0.00001637 HK$0.00001683 HK$0.00001641 HK$8 HK$1,618,409
Sep-22 2022 HK$0.00001641 HK$0.00001603 HK$0.00001641 HK$0.00001607 - HK$1,585,710
Sep-21 2022 HK$0.00001606 HK$0.00001588 HK$0.00001677 HK$0.00001611 HK$16 HK$1,551,167
Sep-20 2022 HK$0.00001615 HK$0.0000161 HK$0.00001657 HK$0.00001651 - HK$1,560,102
Sep-19 2022 HK$0.00001651 HK$0.00001556 HK$0.00001655 HK$0.00001611 HK$605 HK$1,594,693
Sep-18 2022 HK$0.00001609 HK$0.000016 HK$0.00001691 HK$0.00001691 HK$15 HK$1,554,999

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 352 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.