Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-02 2022 NZ$0.0000035694 NZ$0.0000035694 NZ$0.0000035694 NZ$0.0000035694 - NZ$344,753
Oct-01 2022 NZ$0.0000035694 NZ$0.0000035694 NZ$0.0000035694 NZ$0.0000035694 - NZ$344,753
Sep-30 2022 NZ$0.0000035694 NZ$0.0000035694 NZ$0.0000035694 NZ$0.0000035694 - NZ$344,753
Sep-29 2022 NZ$0.0000035694 NZ$0.0000035694 NZ$0.0000035694 NZ$0.0000035694 - NZ$344,753
Sep-28 2022 NZ$0.0000035694 NZ$0.0000035694 NZ$0.0000035694 NZ$0.0000035694 - NZ$344,753
Sep-27 2022 NZ$0.0000035694 NZ$0.0000035694 NZ$0.0000035694 NZ$0.0000035694 - NZ$344,753
Sep-26 2022 NZ$0.0000035694 NZ$0.0000035693 NZ$0.0000035694 NZ$0.0000035693 - NZ$344,753
Sep-25 2022 NZ$0.0000035713 NZ$0.0000035426 NZ$0.0000036428 NZ$0.0000035915 - NZ$344,938
Sep-24 2022 NZ$0.000003586 NZ$0.0000035815 NZ$0.0000037068 NZ$0.0000035926 NZ$0 NZ$346,358
Sep-23 2022 NZ$0.0000035926 NZ$0.0000035101 NZ$0.0000036089 NZ$0.00000352 NZ$2 NZ$346,990
Sep-22 2022 NZ$0.00000352 NZ$0.0000034372 NZ$0.00000352 NZ$0.0000034466 - NZ$339,980
Sep-21 2022 NZ$0.0000034433 NZ$0.0000034048 NZ$0.0000035973 NZ$0.0000034554 NZ$4 NZ$332,574
Sep-20 2022 NZ$0.0000034631 NZ$0.0000034537 NZ$0.0000035533 NZ$0.0000035403 - NZ$334,489
Sep-19 2022 NZ$0.0000035399 NZ$0.0000033374 NZ$0.00000355 NZ$0.0000034555 NZ$130 NZ$341,906
Sep-18 2022 NZ$0.0000034518 NZ$0.0000034306 NZ$0.0000036272 NZ$0.0000036272 NZ$3 NZ$333,395

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 352 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.