Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-02 2022 AU$0.0000032371 AU$0.0000032371 AU$0.0000032371 AU$0.0000032371 - AU$312,658
Oct-01 2022 AU$0.0000032371 AU$0.0000032371 AU$0.0000032371 AU$0.0000032371 - AU$312,658
Sep-30 2022 AU$0.0000032371 AU$0.0000032371 AU$0.0000032371 AU$0.0000032371 - AU$312,658
Sep-29 2022 AU$0.0000032371 AU$0.0000032371 AU$0.0000032371 AU$0.0000032371 - AU$312,658
Sep-28 2022 AU$0.0000032371 AU$0.0000032371 AU$0.0000032371 AU$0.0000032371 - AU$312,658
Sep-27 2022 AU$0.0000032371 AU$0.0000032371 AU$0.0000032371 AU$0.0000032371 - AU$312,658
Sep-26 2022 AU$0.0000032371 AU$0.000003237 AU$0.0000032371 AU$0.000003237 - AU$312,658
Sep-25 2022 AU$0.0000032388 AU$0.0000032128 AU$0.0000033036 AU$0.0000032571 - AU$312,826
Sep-24 2022 AU$0.0000032522 AU$0.0000032481 AU$0.0000033617 AU$0.0000032581 AU$0 AU$314,114
Sep-23 2022 AU$0.0000032581 AU$0.0000031833 AU$0.0000032729 AU$0.0000031923 AU$1 AU$314,687
Sep-22 2022 AU$0.0000031923 AU$0.0000031172 AU$0.0000031923 AU$0.0000031257 - AU$308,329
Sep-21 2022 AU$0.0000031227 AU$0.0000030878 AU$0.0000032624 AU$0.0000031337 AU$3 AU$301,613
Sep-20 2022 AU$0.0000031407 AU$0.0000031322 AU$0.0000032225 AU$0.0000032107 - AU$303,350
Sep-19 2022 AU$0.0000032104 AU$0.0000030267 AU$0.0000032195 AU$0.0000031338 AU$118 AU$310,076
Sep-18 2022 AU$0.0000031304 AU$0.0000031112 AU$0.0000032895 AU$0.0000032895 AU$3 AU$302,358

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 352 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.