Market Cap zł9.43T 3.44%
Volume 24h zł737.56B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-02 2022 zł0.0000086125 zł0.0000086125 zł0.0000086125 zł0.0000086125 - zł831,841
Oct-01 2022 zł0.0000086125 zł0.0000086125 zł0.0000086125 zł0.0000086125 - zł831,841
Sep-30 2022 zł0.0000086125 zł0.0000086125 zł0.0000086125 zł0.0000086125 - zł831,841
Sep-29 2022 zł0.0000086125 zł0.0000086125 zł0.0000086125 zł0.0000086125 - zł831,841
Sep-28 2022 zł0.0000086125 zł0.0000086125 zł0.0000086125 zł0.0000086125 - zł831,841
Sep-27 2022 zł0.0000086125 zł0.0000086125 zł0.0000086125 zł0.0000086125 - zł831,841
Sep-26 2022 zł0.0000086125 zł0.0000086122 zł0.0000086125 zł0.0000086122 - zł831,841
Sep-25 2022 zł0.0000086171 zł0.0000085478 zł0.0000087895 zł0.0000086657 - zł832,287
Sep-24 2022 zł0.0000086526 zł0.0000086418 zł0.000008944 zł0.0000086685 zł0 zł835,712
Sep-23 2022 zł0.0000086684 zł0.0000084694 zł0.0000087078 zł0.0000084933 zł4 zł837,239
Sep-22 2022 zł0.0000084933 zł0.0000082935 zł0.0000084933 zł0.0000083161 - zł820,323
Sep-21 2022 zł0.0000083082 zł0.0000082154 zł0.0000086799 zł0.0000083374 zł8 zł802,453
Sep-20 2022 zł0.0000083561 zł0.0000083333 zł0.0000085737 zł0.0000085424 - zł807,075
Sep-19 2022 zł0.0000085414 zł0.0000080527 zł0.0000085657 zł0.0000083377 zł313 zł824,970
Sep-18 2022 zł0.0000083288 zł0.0000082776 zł0.000008752 zł0.000008752 zł8 zł804,435

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 352 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.