Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-02 2022 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 - CN¥1,489,423
Oct-01 2022 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 - CN¥1,489,423
Sep-30 2022 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 - CN¥1,489,423
Sep-29 2022 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 - CN¥1,489,423
Sep-28 2022 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 - CN¥1,489,423
Sep-27 2022 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 - CN¥1,489,423
Sep-26 2022 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 CN¥0.00001542 - CN¥1,489,423
Sep-25 2022 CN¥0.00001542 CN¥0.0000153 CN¥0.00001573 CN¥0.00001551 - CN¥1,490,222
Sep-24 2022 CN¥0.00001549 CN¥0.00001547 CN¥0.00001601 CN¥0.00001552 CN¥0 CN¥1,496,355
Sep-23 2022 CN¥0.00001552 CN¥0.00001516 CN¥0.00001559 CN¥0.0000152 CN¥7 CN¥1,499,088
Sep-22 2022 CN¥0.0000152 CN¥0.00001484 CN¥0.0000152 CN¥0.00001489 - CN¥1,468,801
Sep-21 2022 CN¥0.00001487 CN¥0.0000147 CN¥0.00001554 CN¥0.00001492 CN¥15 CN¥1,436,805
Sep-20 2022 CN¥0.00001496 CN¥0.00001492 CN¥0.00001535 CN¥0.00001529 - CN¥1,445,081
Sep-19 2022 CN¥0.00001529 CN¥0.00001441 CN¥0.00001533 CN¥0.00001492 CN¥561 CN¥1,477,121
Sep-18 2022 CN¥0.00001491 CN¥0.00001482 CN¥0.00001567 CN¥0.00001567 CN¥13 CN¥1,440,354

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 352 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.