Market Cap CL$2,220.75T 2%
Volume 24h CL$138.87T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-02 2022 CL$0.00201859 CL$0.00201859 CL$0.00201859 CL$0.00201859 - CL$194,965,351
Oct-01 2022 CL$0.00201859 CL$0.00201859 CL$0.00201859 CL$0.00201859 - CL$194,965,351
Sep-30 2022 CL$0.00201859 CL$0.00201859 CL$0.00201859 CL$0.00201859 - CL$194,965,351
Sep-29 2022 CL$0.00201859 CL$0.00201859 CL$0.00201859 CL$0.00201859 - CL$194,965,351
Sep-28 2022 CL$0.00201859 CL$0.00201859 CL$0.00201859 CL$0.00201859 - CL$194,965,351
Sep-27 2022 CL$0.00201859 CL$0.00201859 CL$0.00201859 CL$0.00201859 - CL$194,965,351
Sep-26 2022 CL$0.00201859 CL$0.00201852 CL$0.00201859 CL$0.00201852 - CL$194,965,351
Sep-25 2022 CL$0.00201967 CL$0.00200342 CL$0.00206008 CL$0.00203107 - CL$195,069,886
Sep-24 2022 CL$0.00202799 CL$0.00202545 CL$0.0020963 CL$0.00203171 CL$19 CL$195,872,820
Sep-23 2022 CL$0.00203169 CL$0.00198505 CL$0.00204092 CL$0.00199064 CL$910 CL$196,230,539
Sep-22 2022 CL$0.00199064 CL$0.00194381 CL$0.00199064 CL$0.00194913 - CL$192,265,903
Sep-21 2022 CL$0.00194728 CL$0.00192552 CL$0.00203439 CL$0.00195412 CL$1,981 CL$188,077,603
Sep-20 2022 CL$0.00195849 CL$0.00195316 CL$0.00200949 CL$0.00200215 - CL$189,160,947
Sep-19 2022 CL$0.00200192 CL$0.00188738 CL$0.00200762 CL$0.00195418 CL$73,386 CL$193,355,066
Sep-18 2022 CL$0.00195209 CL$0.00194011 CL$0.00205129 CL$0.00205129 CL$1,763 CL$188,542,189

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 352 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.