Market Cap CA$3.60T 0.26%
Volume 24h CA$143.71B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.0000011487 CA$0.0000011016 CA$0.0000011487 CA$0.0000011124 CA$9 -
Jul-18 2024 CA$0.0000011124 CA$0.0000010998 CA$0.0000011219 CA$0.000001101 CA$4 -
Jul-17 2024 CA$0.000001101 CA$0.000001101 CA$0.0000011353 CA$0.0000011134 CA$14 -
Jul-16 2024 CA$0.0000011134 CA$0.0000010998 CA$0.0000011424 CA$0.0000011424 CA$26 -
Jul-15 2024 CA$0.0000011254 CA$0.0000010873 CA$0.0000011329 CA$0.0000010873 CA$16 -
Jul-14 2024 CA$0.0000010829 CA$0.0000010576 CA$0.0000010837 CA$0.0000010576 CA$4 -
Jul-13 2024 CA$0.0000010576 CA$0.0000010576 CA$0.0000010713 CA$0.0000010685 CA$1 -
Jul-12 2024 CA$0.0000010685 CA$0.0000010437 CA$0.0000010685 CA$0.0000010555 CA$88 -
Jul-11 2024 CA$0.0000010555 CA$0.0000010541 CA$0.0000010759 CA$0.0000010543 CA$3 -
Jul-10 2024 CA$0.0000010543 CA$0.0000010451 CA$0.0000010611 CA$0.0000010451 CA$4 -
Jul-09 2024 CA$0.0000010451 CA$0.0000010248 CA$0.0000010462 CA$0.0000010302 CA$2 -
Jul-08 2024 CA$0.0000010302 CA$0.0000009846 CA$0.0000010502 CA$0.0000009977 CA$92 -
Jul-07 2024 CA$0.0000010068 CA$0.0000010038 CA$0.0000010626 CA$0.0000010626 CA$11 -
Jul-06 2024 CA$0.0000010626 CA$0.000001022 CA$0.0000010641 CA$0.0000010316 CA$113 -
Jul-05 2024 CA$0.0000010316 CA$0.0000009634 CA$0.0000010552 CA$0.0000010552 CA$32 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 638 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.