Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2023 R0.050247 R0.050247 R0.050247 R0.050247 - -
Apr-01 2023 R0.050247 R0.050247 R0.050247 R0.050247 - -
Mar-31 2023 R0.050247 R0.050247 R0.050247 R0.050247 - -
Mar-30 2023 R0.050247 R0.050247 R0.050247 R0.050247 - -
Mar-29 2023 R0.050247 R0.050247 R0.050247 R0.050247 - -
Mar-28 2023 R0.050247 R0.050247 R0.050247 R0.050247 - -
Mar-27 2023 R0.050247 R0.050036 R0.050284 R0.050223 - -
Mar-26 2023 R0.050211 R0.050098 R0.050411 R0.050411 R7,516 -
Mar-25 2023 R0.050411 R0.05023 R0.050554 R0.050421 - -
Mar-24 2023 R0.050398 R0.050311 R0.050587 R0.050517 R2,819 -
Mar-23 2023 R0.050507 R0.050328 R0.050734 R0.050734 R1,053 -
Mar-22 2023 R0.050734 R0.050553 R0.050906 R0.050697 - -
Mar-21 2023 R0.050656 R0.050574 R0.050785 R0.050785 R6,919 -
Mar-20 2023 R0.050806 R0.050675 R0.051123 R0.050872 R134 -
Mar-19 2023 R0.050872 R0.050797 R0.051045 R0.050871 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.