Market Cap MX$39.21T 2.73%
Volume 24h MX$3.06T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2023 MX$0.045794 MX$0.045794 MX$0.045794 MX$0.045794 - -
Apr-01 2023 MX$0.045794 MX$0.045794 MX$0.045794 MX$0.045794 - -
Mar-31 2023 MX$0.045794 MX$0.045794 MX$0.045794 MX$0.045794 - -
Mar-30 2023 MX$0.045794 MX$0.045794 MX$0.045794 MX$0.045794 - -
Mar-29 2023 MX$0.045794 MX$0.045794 MX$0.045794 MX$0.045794 - -
Mar-28 2023 MX$0.045794 MX$0.045794 MX$0.045794 MX$0.045794 - -
Mar-27 2023 MX$0.045794 MX$0.045602 MX$0.045828 MX$0.045772 - -
Mar-26 2023 MX$0.045762 MX$0.045658 MX$0.045944 MX$0.045944 MX$6,850 -
Mar-25 2023 MX$0.045944 MX$0.04578 MX$0.046074 MX$0.045953 - -
Mar-24 2023 MX$0.045932 MX$0.045853 MX$0.046105 MX$0.04604 MX$2,569 -
Mar-23 2023 MX$0.046032 MX$0.045868 MX$0.046238 MX$0.046238 MX$960 -
Mar-22 2023 MX$0.046238 MX$0.046073 MX$0.046395 MX$0.046205 - -
Mar-21 2023 MX$0.046167 MX$0.046092 MX$0.046285 MX$0.046285 MX$6,306 -
Mar-20 2023 MX$0.046304 MX$0.046185 MX$0.046593 MX$0.046364 MX$122 -
Mar-19 2023 MX$0.046364 MX$0.046296 MX$0.046522 MX$0.046363 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.