Market Cap Bs.84.05T 3.48%
Volume 24h Bs.6.46T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2023 Bs.0.098531 Bs.0.098531 Bs.0.098531 Bs.0.098531 - -
Apr-01 2023 Bs.0.098531 Bs.0.098531 Bs.0.098531 Bs.0.098531 - -
Mar-31 2023 Bs.0.098531 Bs.0.098531 Bs.0.098531 Bs.0.098531 - -
Mar-30 2023 Bs.0.098531 Bs.0.098531 Bs.0.098531 Bs.0.098531 - -
Mar-29 2023 Bs.0.098531 Bs.0.098531 Bs.0.098531 Bs.0.098531 - -
Mar-28 2023 Bs.0.098531 Bs.0.098531 Bs.0.098531 Bs.0.098531 - -
Mar-27 2023 Bs.0.098531 Bs.0.098117 Bs.0.098604 Bs.0.098483 - -
Mar-26 2023 Bs.0.098461 Bs.0.098238 Bs.0.098854 Bs.0.098854 Bs.14,739 -
Mar-25 2023 Bs.0.098854 Bs.0.098499 Bs.0.099133 Bs.0.098872 - -
Mar-24 2023 Bs.0.098828 Bs.0.098658 Bs.0.099199 Bs.0.09906 Bs.5,527 -
Mar-23 2023 Bs.0.099042 Bs.0.09869 Bs.0.099486 Bs.0.099486 Bs.2,065 -
Mar-22 2023 Bs.0.099486 Bs.0.099131 Bs.0.099824 Bs.0.099415 - -
Mar-21 2023 Bs.0.099333 Bs.0.099172 Bs.0.099586 Bs.0.099586 Bs.13,568 -
Mar-20 2023 Bs.0.099628 Bs.0.099371 Bs.0.10025 Bs.0.099756 Bs.262 -
Mar-19 2023 Bs.0.099756 Bs.0.09961 Bs.0.100095 Bs.0.099755 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.