Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2023 HK$0.02116 HK$0.02116 HK$0.02116 HK$0.02116 - -
Apr-01 2023 HK$0.02116 HK$0.02116 HK$0.02116 HK$0.02116 - -
Mar-31 2023 HK$0.02116 HK$0.02116 HK$0.02116 HK$0.02116 - -
Mar-30 2023 HK$0.02116 HK$0.02116 HK$0.02116 HK$0.02116 - -
Mar-29 2023 HK$0.02116 HK$0.02116 HK$0.02116 HK$0.02116 - -
Mar-28 2023 HK$0.02116 HK$0.02116 HK$0.02116 HK$0.02116 - -
Mar-27 2023 HK$0.02116 HK$0.021071 HK$0.021176 HK$0.02115 - -
Mar-26 2023 HK$0.021145 HK$0.021097 HK$0.021229 HK$0.021229 HK$3,165 -
Mar-25 2023 HK$0.021229 HK$0.021153 HK$0.021289 HK$0.021233 - -
Mar-24 2023 HK$0.021224 HK$0.021187 HK$0.021304 HK$0.021274 HK$1,187 -
Mar-23 2023 HK$0.02127 HK$0.021194 HK$0.021365 HK$0.021365 HK$444 -
Mar-22 2023 HK$0.021365 HK$0.021289 HK$0.021438 HK$0.02135 - -
Mar-21 2023 HK$0.021332 HK$0.021298 HK$0.021387 HK$0.021387 HK$2,914 -
Mar-20 2023 HK$0.021396 HK$0.02134 HK$0.021529 HK$0.021423 HK$56 -
Mar-19 2023 HK$0.021423 HK$0.021392 HK$0.021496 HK$0.021423 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.