Market Cap AU$3.48T -2.75%
Volume 24h AU$325.13B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2023 AU$0.00413862 AU$0.00413862 AU$0.00413862 AU$0.00413862 - -
Apr-01 2023 AU$0.00413862 AU$0.00413862 AU$0.00413862 AU$0.00413862 - -
Mar-31 2023 AU$0.00413862 AU$0.00413862 AU$0.00413862 AU$0.00413862 - -
Mar-30 2023 AU$0.00413862 AU$0.00413862 AU$0.00413862 AU$0.00413862 - -
Mar-29 2023 AU$0.00413862 AU$0.00413862 AU$0.00413862 AU$0.00413862 - -
Mar-28 2023 AU$0.00413862 AU$0.00413862 AU$0.00413862 AU$0.00413862 - -
Mar-27 2023 AU$0.00413862 AU$0.00412126 AU$0.00414169 AU$0.00413664 - -
Mar-26 2023 AU$0.00413571 AU$0.00412634 AU$0.00415218 AU$0.00415218 AU$619 -
Mar-25 2023 AU$0.00415218 AU$0.00413729 AU$0.00416391 AU$0.00415296 - -
Mar-24 2023 AU$0.0041511 AU$0.00414396 AU$0.0041667 AU$0.00416086 AU$232 -
Mar-23 2023 AU$0.00416008 AU$0.00414531 AU$0.00417873 AU$0.00417873 AU$87 -
Mar-22 2023 AU$0.00417873 AU$0.00416383 AU$0.00419294 AU$0.00417576 - -
Mar-21 2023 AU$0.00417232 AU$0.00416557 AU$0.00418296 AU$0.00418296 AU$570 -
Mar-20 2023 AU$0.00418469 AU$0.00417391 AU$0.00421084 AU$0.0041901 AU$11 -
Mar-19 2023 AU$0.0041901 AU$0.00418394 AU$0.00420434 AU$0.00419003 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.