Market Cap CN¥16.52T -1.45%
Volume 24h CN¥1.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2023 CN¥0.019582 CN¥0.019582 CN¥0.019582 CN¥0.019582 - -
Apr-01 2023 CN¥0.019582 CN¥0.019582 CN¥0.019582 CN¥0.019582 - -
Mar-31 2023 CN¥0.019582 CN¥0.019582 CN¥0.019582 CN¥0.019582 - -
Mar-30 2023 CN¥0.019582 CN¥0.019582 CN¥0.019582 CN¥0.019582 - -
Mar-29 2023 CN¥0.019582 CN¥0.019582 CN¥0.019582 CN¥0.019582 - -
Mar-28 2023 CN¥0.019582 CN¥0.019582 CN¥0.019582 CN¥0.019582 - -
Mar-27 2023 CN¥0.019582 CN¥0.0195 CN¥0.019596 CN¥0.019572 - -
Mar-26 2023 CN¥0.019568 CN¥0.019524 CN¥0.019646 CN¥0.019646 CN¥2,929 -
Mar-25 2023 CN¥0.019646 CN¥0.019576 CN¥0.019702 CN¥0.01965 - -
Mar-24 2023 CN¥0.019641 CN¥0.019607 CN¥0.019715 CN¥0.019687 CN¥1,098 -
Mar-23 2023 CN¥0.019683 CN¥0.019614 CN¥0.019772 CN¥0.019772 CN¥410 -
Mar-22 2023 CN¥0.019772 CN¥0.019701 CN¥0.019839 CN¥0.019758 - -
Mar-21 2023 CN¥0.019741 CN¥0.019709 CN¥0.019792 CN¥0.019792 CN¥2,697 -
Mar-20 2023 CN¥0.0198 CN¥0.019749 CN¥0.019924 CN¥0.019825 CN¥52 -
Mar-19 2023 CN¥0.019825 CN¥0.019796 CN¥0.019893 CN¥0.019825 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.