Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2023 CA$0.00371406 CA$0.00371406 CA$0.00371406 CA$0.00371406 - -
Apr-01 2023 CA$0.00371406 CA$0.00371406 CA$0.00371406 CA$0.00371406 - -
Mar-31 2023 CA$0.00371406 CA$0.00371406 CA$0.00371406 CA$0.00371406 - -
Mar-30 2023 CA$0.00371406 CA$0.00371406 CA$0.00371406 CA$0.00371406 - -
Mar-29 2023 CA$0.00371406 CA$0.00371406 CA$0.00371406 CA$0.00371406 - -
Mar-28 2023 CA$0.00371406 CA$0.00371406 CA$0.00371406 CA$0.00371406 - -
Mar-27 2023 CA$0.00371406 CA$0.00369848 CA$0.00371682 CA$0.00371228 - -
Mar-26 2023 CA$0.00371145 CA$0.00370305 CA$0.00372624 CA$0.00372624 CA$556 -
Mar-25 2023 CA$0.00372624 CA$0.00371287 CA$0.00373676 CA$0.00372694 - -
Mar-24 2023 CA$0.00372527 CA$0.00371886 CA$0.00373926 CA$0.00373402 CA$208 -
Mar-23 2023 CA$0.00373333 CA$0.00372007 CA$0.00375006 CA$0.00375006 CA$78 -
Mar-22 2023 CA$0.00375006 CA$0.00373669 CA$0.00376282 CA$0.00374739 - -
Mar-21 2023 CA$0.00374431 CA$0.00373825 CA$0.00375385 CA$0.00375385 CA$511 -
Mar-20 2023 CA$0.00375541 CA$0.00374574 CA$0.00377888 CA$0.00376027 CA$10 -
Mar-19 2023 CA$0.00376027 CA$0.00375474 CA$0.00377305 CA$0.00376021 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.