Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2023 Tk0.296823 Tk0.296823 Tk0.296823 Tk0.296823 - -
Apr-01 2023 Tk0.296823 Tk0.296823 Tk0.296823 Tk0.296823 - -
Mar-31 2023 Tk0.296823 Tk0.296823 Tk0.296823 Tk0.296823 - -
Mar-30 2023 Tk0.296823 Tk0.296823 Tk0.296823 Tk0.296823 - -
Mar-29 2023 Tk0.296823 Tk0.296823 Tk0.296823 Tk0.296823 - -
Mar-28 2023 Tk0.296823 Tk0.296823 Tk0.296823 Tk0.296823 - -
Mar-27 2023 Tk0.296823 Tk0.295578 Tk0.297043 Tk0.296681 - -
Mar-26 2023 Tk0.296614 Tk0.295942 Tk0.297796 Tk0.297796 Tk44,402 -
Mar-25 2023 Tk0.297796 Tk0.296727 Tk0.298637 Tk0.297852 - -
Mar-24 2023 Tk0.297718 Tk0.297206 Tk0.298837 Tk0.298418 Tk16,650 -
Mar-23 2023 Tk0.298362 Tk0.297303 Tk0.2997 Tk0.2997 Tk6,222 -
Mar-22 2023 Tk0.2997 Tk0.298631 Tk0.300719 Tk0.299486 - -
Mar-21 2023 Tk0.29924 Tk0.298755 Tk0.300003 Tk0.300003 Tk40,874 -
Mar-20 2023 Tk0.300127 Tk0.299354 Tk0.302002 Tk0.300515 Tk789 -
Mar-19 2023 Tk0.300515 Tk0.300074 Tk0.301537 Tk0.30051 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.