Market Cap NZ$3.82T -3.02%
Volume 24h NZ$327.66B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2023 NZ$0.00455446 NZ$0.00455446 NZ$0.00455446 NZ$0.00455446 - -
Apr-01 2023 NZ$0.00455446 NZ$0.00455446 NZ$0.00455446 NZ$0.00455446 - -
Mar-31 2023 NZ$0.00455446 NZ$0.00455446 NZ$0.00455446 NZ$0.00455446 - -
Mar-30 2023 NZ$0.00455446 NZ$0.00455446 NZ$0.00455446 NZ$0.00455446 - -
Mar-29 2023 NZ$0.00455446 NZ$0.00455446 NZ$0.00455446 NZ$0.00455446 - -
Mar-28 2023 NZ$0.00455446 NZ$0.00455446 NZ$0.00455446 NZ$0.00455446 - -
Mar-27 2023 NZ$0.00455446 NZ$0.00453536 NZ$0.00455784 NZ$0.00455228 - -
Mar-26 2023 NZ$0.00455126 NZ$0.00454095 NZ$0.00456939 NZ$0.00456939 NZ$681 -
Mar-25 2023 NZ$0.00456939 NZ$0.004553 NZ$0.0045823 NZ$0.00457025 - -
Mar-24 2023 NZ$0.0045682 NZ$0.00456035 NZ$0.00458536 NZ$0.00457894 NZ$255 -
Mar-23 2023 NZ$0.00457809 NZ$0.00456183 NZ$0.0045986 NZ$0.0045986 NZ$95 -
Mar-22 2023 NZ$0.0045986 NZ$0.00458221 NZ$0.00461425 NZ$0.00459533 - -
Mar-21 2023 NZ$0.00459155 NZ$0.00458412 NZ$0.00460326 NZ$0.00460326 NZ$627 -
Mar-20 2023 NZ$0.00460517 NZ$0.0045933 NZ$0.00463394 NZ$0.00461112 NZ$12 -
Mar-19 2023 NZ$0.00461112 NZ$0.00460434 NZ$0.00462679 NZ$0.00461105 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.