Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2023 CHF0.00246718 CHF0.00246718 CHF0.00246718 CHF0.00246718 - -
Apr-01 2023 CHF0.00246718 CHF0.00246718 CHF0.00246718 CHF0.00246718 - -
Mar-31 2023 CHF0.00246718 CHF0.00246718 CHF0.00246718 CHF0.00246718 - -
Mar-30 2023 CHF0.00246718 CHF0.00246718 CHF0.00246718 CHF0.00246718 - -
Mar-29 2023 CHF0.00246718 CHF0.00246718 CHF0.00246718 CHF0.00246718 - -
Mar-28 2023 CHF0.00246718 CHF0.00246718 CHF0.00246718 CHF0.00246718 - -
Mar-27 2023 CHF0.00246718 CHF0.00245683 CHF0.00246901 CHF0.002466 - -
Mar-26 2023 CHF0.00246544 CHF0.00245986 CHF0.00247526 CHF0.00247526 CHF369 -
Mar-25 2023 CHF0.00247526 CHF0.00246638 CHF0.00248226 CHF0.00247573 - -
Mar-24 2023 CHF0.00247462 CHF0.00247036 CHF0.00248392 CHF0.00248043 CHF138 -
Mar-23 2023 CHF0.00247997 CHF0.00247117 CHF0.00249109 CHF0.00249109 CHF52 -
Mar-22 2023 CHF0.00249109 CHF0.00248221 CHF0.00249956 CHF0.00248932 - -
Mar-21 2023 CHF0.00248727 CHF0.00248324 CHF0.00249361 CHF0.00249361 CHF340 -
Mar-20 2023 CHF0.00249465 CHF0.00248822 CHF0.00251023 CHF0.00249787 CHF7 -
Mar-19 2023 CHF0.00249787 CHF0.0024942 CHF0.00250636 CHF0.00249783 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.