Market Cap AR$1,990.42T -2.96%
Volume 24h AR$186.03T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2023 AR$2.3697 AR$2.3697 AR$2.3697 AR$2.3697 - -
Apr-01 2023 AR$2.3697 AR$2.3697 AR$2.3697 AR$2.3697 - -
Mar-31 2023 AR$2.3697 AR$2.3697 AR$2.3697 AR$2.3697 - -
Mar-30 2023 AR$2.3697 AR$2.3697 AR$2.3697 AR$2.3697 - -
Mar-29 2023 AR$2.3697 AR$2.3697 AR$2.3697 AR$2.3697 - -
Mar-28 2023 AR$2.3697 AR$2.3697 AR$2.3697 AR$2.3697 - -
Mar-27 2023 AR$2.3697 AR$2.3597 AR$2.3714 AR$2.3685 - -
Mar-26 2023 AR$2.3680 AR$2.3626 AR$2.3774 AR$2.3774 AR$354,485 -
Mar-25 2023 AR$2.3774 AR$2.3689 AR$2.3841 AR$2.3779 - -
Mar-24 2023 AR$2.3768 AR$2.3727 AR$2.3857 AR$2.3824 AR$132,930 -
Mar-23 2023 AR$2.3820 AR$2.3735 AR$2.3926 AR$2.3926 AR$49,675 -
Mar-22 2023 AR$2.3926 AR$2.3841 AR$2.4008 AR$2.3909 - -
Mar-21 2023 AR$2.3890 AR$2.3851 AR$2.3950 AR$2.3950 AR$326,319 -
Mar-20 2023 AR$2.3960 AR$2.3899 AR$2.4110 AR$2.3991 AR$6,299 -
Mar-19 2023 AR$2.3991 AR$2.3956 AR$2.4073 AR$2.3991 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.