Market Cap CL$2,180.37T -2.42%
Volume 24h CL$204.12T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2023 CL$2.5988 CL$2.5988 CL$2.5988 CL$2.5988 - -
Apr-01 2023 CL$2.5988 CL$2.5988 CL$2.5988 CL$2.5988 - -
Mar-31 2023 CL$2.5988 CL$2.5988 CL$2.5988 CL$2.5988 - -
Mar-30 2023 CL$2.5988 CL$2.5988 CL$2.5988 CL$2.5988 - -
Mar-29 2023 CL$2.5988 CL$2.5988 CL$2.5988 CL$2.5988 - -
Mar-28 2023 CL$2.5988 CL$2.5988 CL$2.5988 CL$2.5988 - -
Mar-27 2023 CL$2.5988 CL$2.5879 CL$2.6008 CL$2.5976 - -
Mar-26 2023 CL$2.5970 CL$2.5911 CL$2.6073 CL$2.6073 CL$388,766 -
Mar-25 2023 CL$2.6073 CL$2.5980 CL$2.6147 CL$2.6078 - -
Mar-24 2023 CL$2.6067 CL$2.6022 CL$2.6165 CL$2.6128 CL$145,785 -
Mar-23 2023 CL$2.6123 CL$2.6030 CL$2.6240 CL$2.6240 CL$54,478 -
Mar-22 2023 CL$2.6240 CL$2.6147 CL$2.6329 CL$2.6221 - -
Mar-21 2023 CL$2.6200 CL$2.6157 CL$2.6267 CL$2.6267 CL$357,876 -
Mar-20 2023 CL$2.6278 CL$2.6210 CL$2.6442 CL$2.6312 CL$6,908 -
Mar-19 2023 CL$2.6312 CL$2.6273 CL$2.6401 CL$2.6311 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 382 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.