Market Cap R43.34T 4.12%
Volume 24h R3.20T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
AceD ACED

AceD (ACED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-30 2022 R0.00038728 R0.00038728 R0.00038728 R0.00038728 - -
Jul-29 2022 R0.00038728 R0.00038728 R0.00038728 R0.00038728 - -
Jul-28 2022 R0.00038728 R0.00038728 R0.00038728 R0.00038728 - -
Jul-27 2022 R0.00038728 R0.00038728 R0.00038728 R0.00038728 - -
Jul-26 2022 R0.00038728 R0.00038728 R0.00038728 R0.00038728 - -
Jul-25 2022 R0.00038728 R0.00038728 R0.00038728 R0.00038728 - -
Jul-24 2022 R0.00038728 R0.00038478 R0.00039083 R0.00038832 - -
Jul-23 2022 R0.00038832 R0.000378 R0.00043197 R0.00041698 R839 -
Jul-22 2022 R0.00041698 R0.0004151 R0.00044237 R0.00044237 R809 -
Jul-21 2022 R0.00044237 R0.00042776 R0.00045505 R0.00045505 - -
Jul-20 2022 R0.00045505 R0.00044902 R0.0004606 R0.00046053 - -
Jul-19 2022 R0.00046053 R0.00046053 R0.00047224 R0.00046709 - -
Jul-18 2022 R0.00046709 R0.00043975 R0.00046862 R0.00043975 R1,326 -
Jul-17 2022 R0.00043975 R0.00043926 R0.00052326 R0.00051878 R4,749 -
Jul-16 2022 R0.00051878 R0.00033419 R0.00052485 R0.00033985 R7,718 -

Historical and market price analysis of AceD (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 207 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.