Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
AceD ACED

AceD (ACED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-30 2022 CN¥0.00015111 CN¥0.00015111 CN¥0.00015111 CN¥0.00015111 - -
Jul-29 2022 CN¥0.00015111 CN¥0.00015111 CN¥0.00015111 CN¥0.00015111 - -
Jul-28 2022 CN¥0.00015111 CN¥0.00015111 CN¥0.00015111 CN¥0.00015111 - -
Jul-27 2022 CN¥0.00015111 CN¥0.00015111 CN¥0.00015111 CN¥0.00015111 - -
Jul-26 2022 CN¥0.00015111 CN¥0.00015111 CN¥0.00015111 CN¥0.00015111 - -
Jul-25 2022 CN¥0.00015111 CN¥0.00015111 CN¥0.00015111 CN¥0.00015111 - -
Jul-24 2022 CN¥0.00015111 CN¥0.00015013 CN¥0.00015249 CN¥0.00015151 - -
Jul-23 2022 CN¥0.00015151 CN¥0.00014749 CN¥0.00016855 CN¥0.0001627 CN¥327 -
Jul-22 2022 CN¥0.0001627 CN¥0.00016196 CN¥0.0001726 CN¥0.0001726 CN¥316 -
Jul-21 2022 CN¥0.0001726 CN¥0.0001669 CN¥0.00017755 CN¥0.00017755 - -
Jul-20 2022 CN¥0.00017755 CN¥0.0001752 CN¥0.00017972 CN¥0.00017969 - -
Jul-19 2022 CN¥0.00017969 CN¥0.00017969 CN¥0.00018426 CN¥0.00018225 - -
Jul-18 2022 CN¥0.00018225 CN¥0.00017158 CN¥0.00018285 CN¥0.00017158 CN¥517 -
Jul-17 2022 CN¥0.00017158 CN¥0.00017139 CN¥0.00020416 CN¥0.00020242 CN¥1,853 -
Jul-16 2022 CN¥0.00020242 CN¥0.00013039 CN¥0.00020479 CN¥0.0001326 CN¥3,012 -

Historical and market price analysis of AceD (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 207 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.