Market Cap Bs.85.76T 1.92%
Volume 24h Bs.5.22T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AceD ACED

AceD (ACED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-30 2022 Bs.0.00076119 Bs.0.00076119 Bs.0.00076119 Bs.0.00076119 - -
Jul-29 2022 Bs.0.00076119 Bs.0.00076119 Bs.0.00076119 Bs.0.00076119 - -
Jul-28 2022 Bs.0.00076119 Bs.0.00076119 Bs.0.00076119 Bs.0.00076119 - -
Jul-27 2022 Bs.0.00076119 Bs.0.00076119 Bs.0.00076119 Bs.0.00076119 - -
Jul-26 2022 Bs.0.00076119 Bs.0.00076119 Bs.0.00076119 Bs.0.00076119 - -
Jul-25 2022 Bs.0.00076119 Bs.0.00076119 Bs.0.00076119 Bs.0.00076119 - -
Jul-24 2022 Bs.0.00076119 Bs.0.00075627 Bs.0.00076817 Bs.0.00076322 - -
Jul-23 2022 Bs.0.00076322 Bs.0.00074296 Bs.0.00084903 Bs.0.00081957 Bs.1,649 -
Jul-22 2022 Bs.0.00081957 Bs.0.00081587 Bs.0.00086947 Bs.0.00086947 Bs.1,590 -
Jul-21 2022 Bs.0.00086947 Bs.0.00084075 Bs.0.00089438 Bs.0.00089438 - -
Jul-20 2022 Bs.0.00089438 Bs.0.00088254 Bs.0.00090529 Bs.0.00090516 - -
Jul-19 2022 Bs.0.00090516 Bs.0.00090516 Bs.0.00092817 Bs.0.00091805 - -
Jul-18 2022 Bs.0.00091805 Bs.0.00086431 Bs.0.00092107 Bs.0.00086431 Bs.2,606 -
Jul-17 2022 Bs.0.00086431 Bs.0.00086335 Bs.0.00102845 Bs.0.00101964 Bs.9,334 -
Jul-16 2022 Bs.0.00101964 Bs.0.00065683 Bs.0.00103158 Bs.0.00066796 Bs.15,170 -

Historical and market price analysis of AceD (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.