Market Cap CL$2,220.75T 2%
Volume 24h CL$138.87T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AceD ACED

AceD (ACED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-30 2022 CL$0.019782 CL$0.019782 CL$0.019782 CL$0.019782 - -
Jul-29 2022 CL$0.019782 CL$0.019782 CL$0.019782 CL$0.019782 - -
Jul-28 2022 CL$0.019782 CL$0.019782 CL$0.019782 CL$0.019782 - -
Jul-27 2022 CL$0.019782 CL$0.019782 CL$0.019782 CL$0.019782 - -
Jul-26 2022 CL$0.019782 CL$0.019782 CL$0.019782 CL$0.019782 - -
Jul-25 2022 CL$0.019782 CL$0.019782 CL$0.019782 CL$0.019782 - -
Jul-24 2022 CL$0.019782 CL$0.019654 CL$0.019963 CL$0.019835 - -
Jul-23 2022 CL$0.019835 CL$0.019308 CL$0.022065 CL$0.021299 CL$42,862 -
Jul-22 2022 CL$0.021299 CL$0.021203 CL$0.022596 CL$0.022596 CL$41,318 -
Jul-21 2022 CL$0.022596 CL$0.021849 CL$0.023243 CL$0.023243 - -
Jul-20 2022 CL$0.023243 CL$0.022936 CL$0.023527 CL$0.023523 - -
Jul-19 2022 CL$0.023523 CL$0.023523 CL$0.024121 CL$0.023858 - -
Jul-18 2022 CL$0.023858 CL$0.022462 CL$0.023937 CL$0.022462 CL$67,729 -
Jul-17 2022 CL$0.022462 CL$0.022437 CL$0.026727 CL$0.026498 CL$242,570 -
Jul-16 2022 CL$0.026498 CL$0.01707 CL$0.026809 CL$0.017359 CL$394,241 -

Historical and market price analysis of AceD (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.