Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AceD ACED

AceD (ACED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-30 2022 HK$0.00016312 HK$0.00016312 HK$0.00016312 HK$0.00016312 - -
Jul-29 2022 HK$0.00016312 HK$0.00016312 HK$0.00016312 HK$0.00016312 - -
Jul-28 2022 HK$0.00016312 HK$0.00016312 HK$0.00016312 HK$0.00016312 - -
Jul-27 2022 HK$0.00016312 HK$0.00016312 HK$0.00016312 HK$0.00016312 - -
Jul-26 2022 HK$0.00016312 HK$0.00016312 HK$0.00016312 HK$0.00016312 - -
Jul-25 2022 HK$0.00016312 HK$0.00016312 HK$0.00016312 HK$0.00016312 - -
Jul-24 2022 HK$0.00016312 HK$0.00016206 HK$0.00016461 HK$0.00016355 - -
Jul-23 2022 HK$0.00016355 HK$0.00015921 HK$0.00018194 HK$0.00017563 HK$353 -
Jul-22 2022 HK$0.00017563 HK$0.00017483 HK$0.00018632 HK$0.00018632 HK$341 -
Jul-21 2022 HK$0.00018632 HK$0.00018017 HK$0.00019166 HK$0.00019166 - -
Jul-20 2022 HK$0.00019166 HK$0.00018912 HK$0.000194 HK$0.00019397 - -
Jul-19 2022 HK$0.00019397 HK$0.00019397 HK$0.0001989 HK$0.00019673 - -
Jul-18 2022 HK$0.00019673 HK$0.00018522 HK$0.00019738 HK$0.00018522 HK$558 -
Jul-17 2022 HK$0.00018522 HK$0.00018501 HK$0.00022039 HK$0.0002185 HK$2,000 -
Jul-16 2022 HK$0.0002185 HK$0.00014075 HK$0.00022106 HK$0.00014314 HK$3,251 -

Historical and market price analysis of AceD (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 207 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.