Market Cap AU$3.56T 4.12%
Volume 24h AU$262.83B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
AceD ACED

AceD (ACED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-30 2022 AU$0.00003181 AU$0.00003181 AU$0.00003181 AU$0.00003181 - -
Jul-29 2022 AU$0.00003181 AU$0.00003181 AU$0.00003181 AU$0.00003181 - -
Jul-28 2022 AU$0.00003181 AU$0.00003181 AU$0.00003181 AU$0.00003181 - -
Jul-27 2022 AU$0.00003181 AU$0.00003181 AU$0.00003181 AU$0.00003181 - -
Jul-26 2022 AU$0.00003181 AU$0.00003181 AU$0.00003181 AU$0.00003181 - -
Jul-25 2022 AU$0.00003181 AU$0.00003181 AU$0.00003181 AU$0.00003181 - -
Jul-24 2022 AU$0.00003181 AU$0.00003161 AU$0.0000321 AU$0.0000319 - -
Jul-23 2022 AU$0.0000319 AU$0.00003105 AU$0.00003548 AU$0.00003425 AU$69 -
Jul-22 2022 AU$0.00003425 AU$0.0000341 AU$0.00003634 AU$0.00003634 AU$66 -
Jul-21 2022 AU$0.00003634 AU$0.00003514 AU$0.00003738 AU$0.00003738 - -
Jul-20 2022 AU$0.00003738 AU$0.00003688 AU$0.00003783 AU$0.00003783 - -
Jul-19 2022 AU$0.00003783 AU$0.00003783 AU$0.00003879 AU$0.00003837 - -
Jul-18 2022 AU$0.00003837 AU$0.00003612 AU$0.00003849 AU$0.00003612 AU$109 -
Jul-17 2022 AU$0.00003612 AU$0.00003608 AU$0.00004298 AU$0.00004261 AU$390 -
Jul-16 2022 AU$0.00004261 AU$0.00002745 AU$0.00004311 AU$0.00002791 AU$634 -

Historical and market price analysis of AceD (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 207 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.