Market Cap Tk257.94T 2.92%
Volume 24h Tk15.68T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 23 Seconds ago
AceD ACED

AceD (ACED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2022 Tk0.00228525 Tk0.00228525 Tk0.00228525 Tk0.00228525 - -
Jul-29 2022 Tk0.00228525 Tk0.00228525 Tk0.00228525 Tk0.00228525 - -
Jul-28 2022 Tk0.00228525 Tk0.00228525 Tk0.00228525 Tk0.00228525 - -
Jul-27 2022 Tk0.00228525 Tk0.00228525 Tk0.00228525 Tk0.00228525 - -
Jul-26 2022 Tk0.00228525 Tk0.00228525 Tk0.00228525 Tk0.00228525 - -
Jul-25 2022 Tk0.00228525 Tk0.00228525 Tk0.00228525 Tk0.00228525 - -
Jul-24 2022 Tk0.00228525 Tk0.00227049 Tk0.00230621 Tk0.00229135 - -
Jul-23 2022 Tk0.00229135 Tk0.00223051 Tk0.00254896 Tk0.00246052 Tk4,951 -
Jul-22 2022 Tk0.00246052 Tk0.00244941 Tk0.00261031 Tk0.00261031 Tk4,773 -
Jul-21 2022 Tk0.00261031 Tk0.0025241 Tk0.00268512 Tk0.00268512 - -
Jul-20 2022 Tk0.00268512 Tk0.00264957 Tk0.00271787 Tk0.00271748 - -
Jul-19 2022 Tk0.00271748 Tk0.00271748 Tk0.00278657 Tk0.00275617 - -
Jul-18 2022 Tk0.00275617 Tk0.00259484 Tk0.00276522 Tk0.00259484 Tk7,824 -
Jul-17 2022 Tk0.00259484 Tk0.00259194 Tk0.00308762 Tk0.00306116 Tk28,022 -
Jul-16 2022 Tk0.00306116 Tk0.00197195 Tk0.00309702 Tk0.00200534 Tk45,543 -

Historical and market price analysis of AceD (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.