Market Cap zł9.51T 2.92%
Volume 24h zł578.44B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
AceD ACED

AceD (ACED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-30 2022 zł0.00008427 zł0.00008427 zł0.00008427 zł0.00008427 - -
Jul-29 2022 zł0.00008427 zł0.00008427 zł0.00008427 zł0.00008427 - -
Jul-28 2022 zł0.00008427 zł0.00008427 zł0.00008427 zł0.00008427 - -
Jul-27 2022 zł0.00008427 zł0.00008427 zł0.00008427 zł0.00008427 - -
Jul-26 2022 zł0.00008427 zł0.00008427 zł0.00008427 zł0.00008427 - -
Jul-25 2022 zł0.00008427 zł0.00008427 zł0.00008427 zł0.00008427 - -
Jul-24 2022 zł0.00008427 zł0.00008373 zł0.00008505 zł0.0000845 - -
Jul-23 2022 zł0.0000845 zł0.00008225 zł0.000094 zł0.00009074 zł183 -
Jul-22 2022 zł0.00009074 zł0.00009033 zł0.00009626 zł0.00009626 zł176 -
Jul-21 2022 zł0.00009626 zł0.00009308 zł0.00009902 zł0.00009902 - -
Jul-20 2022 zł0.00009902 zł0.00009771 zł0.00010023 zł0.00010021 - -
Jul-19 2022 zł0.00010021 zł0.00010021 zł0.00010276 zł0.00010164 - -
Jul-18 2022 zł0.00010164 zł0.00009569 zł0.00010197 zł0.00009569 zł289 -
Jul-17 2022 zł0.00009569 zł0.00009558 zł0.00011386 zł0.00011289 zł1,033 -
Jul-16 2022 zł0.00011289 zł0.00007272 zł0.00011421 zł0.00007395 zł1,680 -

Historical and market price analysis of AceD (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.