Market Cap AR$2,047.99T 2.76%
Volume 24h AR$162.01T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
AceD ACED

AceD (ACED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-30 2022 AR$0.018333 AR$0.018333 AR$0.018333 AR$0.018333 - -
Jul-29 2022 AR$0.018333 AR$0.018333 AR$0.018333 AR$0.018333 - -
Jul-28 2022 AR$0.018333 AR$0.018333 AR$0.018333 AR$0.018333 - -
Jul-27 2022 AR$0.018333 AR$0.018333 AR$0.018333 AR$0.018333 - -
Jul-26 2022 AR$0.018333 AR$0.018333 AR$0.018333 AR$0.018333 - -
Jul-25 2022 AR$0.018333 AR$0.018333 AR$0.018333 AR$0.018333 - -
Jul-24 2022 AR$0.018333 AR$0.018214 AR$0.018501 AR$0.018382 - -
Jul-23 2022 AR$0.018382 AR$0.017893 AR$0.020448 AR$0.019739 AR$39,722 -
Jul-22 2022 AR$0.019739 AR$0.01965 AR$0.02094 AR$0.02094 AR$38,291 -
Jul-21 2022 AR$0.02094 AR$0.020249 AR$0.02154 AR$0.02154 - -
Jul-20 2022 AR$0.02154 AR$0.021255 AR$0.021803 AR$0.0218 - -
Jul-19 2022 AR$0.0218 AR$0.0218 AR$0.022354 AR$0.02211 - -
Jul-18 2022 AR$0.02211 AR$0.020816 AR$0.022183 AR$0.020816 AR$62,767 -
Jul-17 2022 AR$0.020816 AR$0.020793 AR$0.024769 AR$0.024557 AR$224,799 -
Jul-16 2022 AR$0.024557 AR$0.015819 AR$0.024845 AR$0.016087 AR$365,359 -

Historical and market price analysis of AceD (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 207 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.