Market Cap CA$3.19T 2.43%
Volume 24h CA$205.76B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AceD ACED

AceD (ACED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-30 2022 CA$0.00002852 CA$0.00002852 CA$0.00002852 CA$0.00002852 - -
Jul-29 2022 CA$0.00002852 CA$0.00002852 CA$0.00002852 CA$0.00002852 - -
Jul-28 2022 CA$0.00002852 CA$0.00002852 CA$0.00002852 CA$0.00002852 - -
Jul-27 2022 CA$0.00002852 CA$0.00002852 CA$0.00002852 CA$0.00002852 - -
Jul-26 2022 CA$0.00002852 CA$0.00002852 CA$0.00002852 CA$0.00002852 - -
Jul-25 2022 CA$0.00002852 CA$0.00002852 CA$0.00002852 CA$0.00002852 - -
Jul-24 2022 CA$0.00002852 CA$0.00002834 CA$0.00002879 CA$0.0000286 - -
Jul-23 2022 CA$0.0000286 CA$0.00002784 CA$0.00003182 CA$0.00003071 CA$62 -
Jul-22 2022 CA$0.00003071 CA$0.00003057 CA$0.00003258 CA$0.00003258 CA$60 -
Jul-21 2022 CA$0.00003258 CA$0.00003151 CA$0.00003352 CA$0.00003352 - -
Jul-20 2022 CA$0.00003352 CA$0.00003307 CA$0.00003392 CA$0.00003392 - -
Jul-19 2022 CA$0.00003392 CA$0.00003392 CA$0.00003478 CA$0.0000344 - -
Jul-18 2022 CA$0.0000344 CA$0.00003239 CA$0.00003452 CA$0.00003239 CA$98 -
Jul-17 2022 CA$0.00003239 CA$0.00003235 CA$0.00003854 CA$0.00003821 CA$350 -
Jul-16 2022 CA$0.00003821 CA$0.00002461 CA$0.00003866 CA$0.00002503 CA$569 -

Historical and market price analysis of AceD (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.