Market Cap MX$39.98T 2.41%
Volume 24h MX$2.42T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
AceD ACED

AceD (ACED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-30 2022 MX$0.00035456 MX$0.00035456 MX$0.00035456 MX$0.00035456 - -
Jul-29 2022 MX$0.00035456 MX$0.00035456 MX$0.00035456 MX$0.00035456 - -
Jul-28 2022 MX$0.00035456 MX$0.00035456 MX$0.00035456 MX$0.00035456 - -
Jul-27 2022 MX$0.00035456 MX$0.00035456 MX$0.00035456 MX$0.00035456 - -
Jul-26 2022 MX$0.00035456 MX$0.00035456 MX$0.00035456 MX$0.00035456 - -
Jul-25 2022 MX$0.00035456 MX$0.00035456 MX$0.00035456 MX$0.00035456 - -
Jul-24 2022 MX$0.00035456 MX$0.00035227 MX$0.00035781 MX$0.0003555 - -
Jul-23 2022 MX$0.0003555 MX$0.00034607 MX$0.00039547 MX$0.00038175 MX$768 -
Jul-22 2022 MX$0.00038175 MX$0.00038003 MX$0.00040499 MX$0.00040499 MX$741 -
Jul-21 2022 MX$0.00040499 MX$0.00039162 MX$0.0004166 MX$0.0004166 - -
Jul-20 2022 MX$0.0004166 MX$0.00041108 MX$0.00042168 MX$0.00042162 - -
Jul-19 2022 MX$0.00042162 MX$0.00042162 MX$0.00043234 MX$0.00042762 - -
Jul-18 2022 MX$0.00042762 MX$0.00040259 MX$0.00042903 MX$0.00040259 MX$1,214 -
Jul-17 2022 MX$0.00040259 MX$0.00040214 MX$0.00047905 MX$0.00047494 MX$4,348 -
Jul-16 2022 MX$0.00047494 MX$0.00030595 MX$0.00048051 MX$0.00031113 MX$7,066 -

Historical and market price analysis of AceD (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.