Market Cap CHF2.12T 3.07%
Volume 24h CHF167.51B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
AceD ACED

AceD (ACED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-30 2022 CHF0.00001903 CHF0.00001903 CHF0.00001903 CHF0.00001903 - -
Jul-29 2022 CHF0.00001903 CHF0.00001903 CHF0.00001903 CHF0.00001903 - -
Jul-28 2022 CHF0.00001903 CHF0.00001903 CHF0.00001903 CHF0.00001903 - -
Jul-27 2022 CHF0.00001903 CHF0.00001903 CHF0.00001903 CHF0.00001903 - -
Jul-26 2022 CHF0.00001903 CHF0.00001903 CHF0.00001903 CHF0.00001903 - -
Jul-25 2022 CHF0.00001903 CHF0.00001903 CHF0.00001903 CHF0.00001903 - -
Jul-24 2022 CHF0.00001903 CHF0.00001891 CHF0.00001921 CHF0.00001908 - -
Jul-23 2022 CHF0.00001908 CHF0.00001858 CHF0.00002123 CHF0.00002049 CHF41 -
Jul-22 2022 CHF0.00002049 CHF0.0000204 CHF0.00002174 CHF0.00002174 CHF40 -
Jul-21 2022 CHF0.00002174 CHF0.00002102 CHF0.00002236 CHF0.00002236 - -
Jul-20 2022 CHF0.00002236 CHF0.00002207 CHF0.00002264 CHF0.00002263 - -
Jul-19 2022 CHF0.00002263 CHF0.00002263 CHF0.00002321 CHF0.00002295 - -
Jul-18 2022 CHF0.00002295 CHF0.00002161 CHF0.00002303 CHF0.00002161 CHF65 -
Jul-17 2022 CHF0.00002161 CHF0.00002159 CHF0.00002572 CHF0.0000255 CHF233 -
Jul-16 2022 CHF0.0000255 CHF0.00001642 CHF0.00002579 CHF0.0000167 CHF379 -

Historical and market price analysis of AceD (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 207 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.