Market Cap R45.40T -4.23%
Volume 24h R2.58T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Able Finance ABLE

Able Finance (ABLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.076576 R0.075138 R0.076703 R0.075193 - -
Nov-24 2021 R0.074329 R0.074002 R0.075825 R0.075518 - -
Nov-23 2021 R0.075541 R0.071292 R0.07688 R0.071297 - -
Nov-22 2021 R0.071285 R0.070843 R0.074889 R0.07488 - -
Nov-21 2021 R0.074926 R0.074196 R0.077175 R0.076732 - -
Nov-20 2021 R0.076791 R0.073438 R0.077117 R0.073873 - -
Nov-19 2021 R0.073841 R0.067697 R0.074965 R0.067862 - -
Nov-18 2021 R0.067686 R0.067616 R0.074699 R0.073847 - -
Nov-17 2021 R0.073878 R0.071377 R0.081265 R0.080472 - -
Nov-16 2021 R0.080469 R0.0000002461 R0.10873 R0.108152 R543,139 -
Nov-15 2021 R0.108293 R0.00030177 R0.126635 R0.117274 R653,253 -
Nov-14 2021 R0.11729 R0.0000011028 R0.117401 R0.097327 R781,062 -
Nov-13 2021 R0.097323 R0.00001284 R0.097415 R0.074283 R2,330,054 -
Nov-12 2021 R0.074203 R0.0000005369 R0.109762 R0.106323 R2,592,169 -
Nov-11 2021 R0.106292 R0.000001178 R0.139908 R0.135306 R1,194,700 -

Historical and market price analysis of Able Finance (ABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.