Market Cap HK$19.60T 0.39%
Volume 24h HK$885.84B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Able Finance ABLE

Able Finance (ABLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.032443 HK$0.031833 HK$0.032496 HK$0.031857 - -
Nov-24 2021 HK$0.031491 HK$0.031352 HK$0.032124 HK$0.031994 - -
Nov-23 2021 HK$0.032004 HK$0.030204 HK$0.032571 HK$0.030206 - -
Nov-22 2021 HK$0.030201 HK$0.030014 HK$0.031728 HK$0.031724 - -
Nov-21 2021 HK$0.031744 HK$0.031434 HK$0.032696 HK$0.032508 - -
Nov-20 2021 HK$0.032534 HK$0.031113 HK$0.032672 HK$0.031297 - -
Nov-19 2021 HK$0.031284 HK$0.028681 HK$0.03176 HK$0.028751 - -
Nov-18 2021 HK$0.028676 HK$0.028647 HK$0.031647 HK$0.031286 - -
Nov-17 2021 HK$0.0313 HK$0.03024 HK$0.034429 HK$0.034093 - -
Nov-16 2021 HK$0.034092 HK$0.0000001042 HK$0.046065 HK$0.04582 HK$230,111 -
Nov-15 2021 HK$0.04588 HK$0.00012785 HK$0.053651 HK$0.049685 HK$276,763 -
Nov-14 2021 HK$0.049692 HK$0.0000004672 HK$0.049739 HK$0.041234 HK$330,912 -
Nov-13 2021 HK$0.041233 HK$0.000005441 HK$0.041271 HK$0.031471 HK$987,171 -
Nov-12 2021 HK$0.031437 HK$0.0000002274 HK$0.046503 HK$0.045045 HK$1,098,221 -
Nov-11 2021 HK$0.045032 HK$0.0000004991 HK$0.059274 HK$0.057325 HK$506,157 -

Historical and market price analysis of Able Finance (ABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.