Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Able Finance ABLE

Able Finance (ABLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2021 Rp66.59 Rp65.34 Rp66.70 Rp65.39 - -
Nov-24 2021 Rp64.64 Rp64.35 Rp65.94 Rp65.67 - -
Nov-23 2021 Rp65.69 Rp61.99 Rp66.85 Rp62.00 - -
Nov-22 2021 Rp61.99 Rp61.60 Rp65.12 Rp65.12 - -
Nov-21 2021 Rp65.16 Rp64.52 Rp67.11 Rp66.73 - -
Nov-20 2021 Rp66.78 Rp63.86 Rp67.06 Rp64.24 - -
Nov-19 2021 Rp64.21 Rp58.87 Rp65.19 Rp59.01 - -
Nov-18 2021 Rp58.86 Rp58.80 Rp64.96 Rp64.22 - -
Nov-17 2021 Rp64.24 Rp62.07 Rp70.67 Rp69.98 - -
Nov-16 2021 Rp69.98 Rp0.00021405 Rp94.55 Rp94.05 Rp472,344,507 -
Nov-15 2021 Rp94.17 Rp0.262437 Rp110.12 Rp101.98 Rp568,106,247 -
Nov-14 2021 Rp102.00 Rp0.00095909 Rp102.09 Rp84.64 Rp679,256,323 -
Nov-13 2021 Rp84.63 Rp0.011168 Rp84.71 Rp64.60 Rp2,026,348,468 -
Nov-12 2021 Rp64.53 Rp0.00046692 Rp95.45 Rp92.46 Rp2,254,298,873 -
Nov-11 2021 Rp92.43 Rp0.00102451 Rp121.67 Rp117.67 Rp1,038,979,921 -

Historical and market price analysis of Able Finance (ABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.