Market Cap CA$3.42T -0.78%
Volume 24h CA$164.03B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Able Finance ABLE

Able Finance (ABLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.00567708 CA$0.00557047 CA$0.00568647 CA$0.00557449 - -
Nov-24 2021 CA$0.00551047 CA$0.00548625 CA$0.00562137 CA$0.0055986 - -
Nov-23 2021 CA$0.00560034 CA$0.00528531 CA$0.00569956 CA$0.00528567 - -
Nov-22 2021 CA$0.00528479 CA$0.00525206 CA$0.00555196 CA$0.00555133 - -
Nov-21 2021 CA$0.00555474 CA$0.00550062 CA$0.00572147 CA$0.00568858 - -
Nov-20 2021 CA$0.00569298 CA$0.00544439 CA$0.00571712 CA$0.00547664 - -
Nov-19 2021 CA$0.00547429 CA$0.00501876 CA$0.00555763 CA$0.00503104 - -
Nov-18 2021 CA$0.00501801 CA$0.0050128 CA$0.00553787 CA$0.00547472 - -
Nov-17 2021 CA$0.00547703 CA$0.00529165 CA$0.00602471 CA$0.00596589 - -
Nov-16 2021 CA$0.00596565 CA$0.0000000182 CA$0.00806078 CA$0.00801798 CA$40,266 -
Nov-15 2021 CA$0.00802841 CA$0.00002237 CA$0.00938824 CA$0.00869424 CA$48,429 -
Nov-14 2021 CA$0.00869544 CA$0.0000000817 CA$0.00870362 CA$0.00721543 CA$57,905 -
Nov-13 2021 CA$0.00721517 CA$0.000000952 CA$0.00722194 CA$0.00550705 CA$172,740 -
Nov-12 2021 CA$0.00550113 CA$0.0000000398 CA$0.00813734 CA$0.00788234 CA$192,172 -
Nov-11 2021 CA$0.00788009 CA$0.0000000873 CA$0.010372 CA$0.010031 CA$88,570 -

Historical and market price analysis of Able Finance (ABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.