Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Able Finance ABLE

Able Finance (ABLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$3.8596 CL$3.7871 CL$3.8659 CL$3.7898 - -
Nov-24 2021 CL$3.7463 CL$3.7298 CL$3.8217 CL$3.8062 - -
Nov-23 2021 CL$3.8074 CL$3.5932 CL$3.8748 CL$3.5934 - -
Nov-22 2021 CL$3.5929 CL$3.5706 CL$3.7745 CL$3.7741 - -
Nov-21 2021 CL$3.7764 CL$3.7396 CL$3.8897 CL$3.8674 - -
Nov-20 2021 CL$3.8704 CL$3.7014 CL$3.8868 CL$3.7233 - -
Nov-19 2021 CL$3.7217 CL$3.4120 CL$3.7783 CL$3.4203 - -
Nov-18 2021 CL$3.4115 CL$3.4079 CL$3.7649 CL$3.7220 - -
Nov-17 2021 CL$3.7235 CL$3.5975 CL$4.0959 CL$4.0559 - -
Nov-16 2021 CL$4.0557 CL$0.0000124 CL$5.480 CL$5.451 CL$27,375,075 -
Nov-15 2021 CL$5.458 CL$0.015209 CL$6.382 CL$5.910 CL$32,925,018 -
Nov-14 2021 CL$5.911 CL$0.00005558 CL$5.917 CL$4.9054 CL$39,366,803 -
Nov-13 2021 CL$4.9052 CL$0.00064728 CL$4.9098 CL$3.7440 CL$117,438,524 -
Nov-12 2021 CL$3.7399 CL$0.00002706 CL$5.532 CL$5.358 CL$130,649,559 -
Nov-11 2021 CL$5.357 CL$0.00005937 CL$7.051 CL$6.819 CL$60,214,850 -

Historical and market price analysis of Able Finance (ABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.