Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Able Finance ABLE

Able Finance (ABLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.029367 CN¥0.028816 CN¥0.029416 CN¥0.028836 - -
Nov-24 2021 CN¥0.028505 CN¥0.02838 CN¥0.029079 CN¥0.028961 - -
Nov-23 2021 CN¥0.02897 CN¥0.027341 CN¥0.029483 CN¥0.027342 - -
Nov-22 2021 CN¥0.027338 CN¥0.027169 CN¥0.02872 CN¥0.028717 - -
Nov-21 2021 CN¥0.028734 CN¥0.028454 CN¥0.029597 CN¥0.029427 - -
Nov-20 2021 CN¥0.029449 CN¥0.028163 CN¥0.029574 CN¥0.02833 - -
Nov-19 2021 CN¥0.028318 CN¥0.025962 CN¥0.028749 CN¥0.026025 - -
Nov-18 2021 CN¥0.025958 CN¥0.025931 CN¥0.028647 CN¥0.02832 - -
Nov-17 2021 CN¥0.028332 CN¥0.027373 CN¥0.031165 CN¥0.030861 - -
Nov-16 2021 CN¥0.03086 CN¥0.0000000943 CN¥0.041698 CN¥0.041477 CN¥208,297 -
Nov-15 2021 CN¥0.041531 CN¥0.00011573 CN¥0.048565 CN¥0.044975 CN¥250,526 -
Nov-14 2021 CN¥0.044981 CN¥0.0000004229 CN¥0.045023 CN¥0.037325 CN¥299,542 -
Nov-13 2021 CN¥0.037324 CN¥0.0000049252 CN¥0.037359 CN¥0.028488 CN¥893,588 -
Nov-12 2021 CN¥0.028457 CN¥0.0000002059 CN¥0.042094 CN¥0.040775 CN¥994,111 -
Nov-11 2021 CN¥0.040763 CN¥0.0000004517 CN¥0.053655 CN¥0.05189 CN¥458,174 -

Historical and market price analysis of Able Finance (ABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.