Market Cap AR$2,163.21T -3.69%
Volume 24h AR$129.45T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Able Finance ABLE

Able Finance (ABLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$3.6541 AR$3.5855 AR$3.6602 AR$3.5881 - -
Nov-24 2021 AR$3.5469 AR$3.5313 AR$3.6183 AR$3.6036 - -
Nov-23 2021 AR$3.6047 AR$3.4019 AR$3.6686 AR$3.4022 - -
Nov-22 2021 AR$3.4016 AR$3.3806 AR$3.5736 AR$3.5732 - -
Nov-21 2021 AR$3.5754 AR$3.5405 AR$3.6827 AR$3.6615 - -
Nov-20 2021 AR$3.6644 AR$3.5043 AR$3.6799 AR$3.5251 - -
Nov-19 2021 AR$3.5236 AR$3.2304 AR$3.5772 AR$3.2383 - -
Nov-18 2021 AR$3.2299 AR$3.2265 AR$3.5645 AR$3.5239 - -
Nov-17 2021 AR$3.5254 AR$3.4060 AR$3.8779 AR$3.8400 - -
Nov-16 2021 AR$3.8399 AR$0.00001174 AR$5.188 AR$5.160 AR$25,918,016 -
Nov-15 2021 AR$5.167 AR$0.0144 AR$6.042 AR$5.596 AR$31,172,559 -
Nov-14 2021 AR$5.596 AR$0.00005262 AR$5.602 AR$4.6443 AR$37,271,475 -
Nov-13 2021 AR$4.6441 AR$0.00061283 AR$4.6485 AR$3.5447 AR$111,187,769 -
Nov-12 2021 AR$3.5409 AR$0.00002562 AR$5.237 AR$5.073 AR$123,695,636 -
Nov-11 2021 AR$5.072 AR$0.00005621 AR$6.676 AR$6.456 AR$57,009,869 -

Historical and market price analysis of Able Finance (ABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.