Market Cap CHF2.23T -4.13%
Volume 24h CHF135.13B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Able Finance ABLE

Able Finance (ABLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.00376735 CHF0.0036966 CHF0.00377358 CHF0.00369927 - -
Nov-24 2021 CHF0.00365679 CHF0.00364071 CHF0.00373038 CHF0.00371527 - -
Nov-23 2021 CHF0.00371642 CHF0.00350737 CHF0.00378227 CHF0.00350761 - -
Nov-22 2021 CHF0.00350703 CHF0.00348531 CHF0.00368432 CHF0.0036839 - -
Nov-21 2021 CHF0.00368617 CHF0.00365025 CHF0.00379681 CHF0.00377498 - -
Nov-20 2021 CHF0.0037779 CHF0.00361294 CHF0.00379392 CHF0.00363434 - -
Nov-19 2021 CHF0.00363278 CHF0.00333049 CHF0.00368808 CHF0.00333864 - -
Nov-18 2021 CHF0.00332999 CHF0.00332653 CHF0.00367497 CHF0.00363307 - -
Nov-17 2021 CHF0.0036346 CHF0.00351157 CHF0.00399804 CHF0.00395901 - -
Nov-16 2021 CHF0.00395885 CHF0.0000000121 CHF0.00534919 CHF0.00532079 CHF26,721 -
Nov-15 2021 CHF0.00532771 CHF0.00001484 CHF0.0062301 CHF0.00576956 CHF32,138 -
Nov-14 2021 CHF0.00577036 CHF0.0000000542 CHF0.00577578 CHF0.00478821 CHF38,426 -
Nov-13 2021 CHF0.00478804 CHF0.0000006318 CHF0.00479253 CHF0.00365452 CHF114,632 -
Nov-12 2021 CHF0.00365059 CHF0.0000000264 CHF0.0054 CHF0.00523078 CHF127,527 -
Nov-11 2021 CHF0.00522929 CHF0.0000000579 CHF0.00688308 CHF0.00665666 CHF58,776 -

Historical and market price analysis of Able Finance (ABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.