Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Able Finance ABLE

Able Finance (ABLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.00690808 NZ$0.00677835 NZ$0.0069195 NZ$0.00678325 - -
Nov-24 2021 NZ$0.00670535 NZ$0.00667587 NZ$0.00684029 NZ$0.00681258 - -
Nov-23 2021 NZ$0.0068147 NZ$0.00643136 NZ$0.00693544 NZ$0.00643179 - -
Nov-22 2021 NZ$0.00643073 NZ$0.00639091 NZ$0.00675583 NZ$0.00675506 - -
Nov-21 2021 NZ$0.00675921 NZ$0.00669336 NZ$0.00696209 NZ$0.00692208 - -
Nov-20 2021 NZ$0.00692743 NZ$0.00662493 NZ$0.0069568 NZ$0.00666417 - -
Nov-19 2021 NZ$0.00666132 NZ$0.00610702 NZ$0.00676273 NZ$0.00612196 - -
Nov-18 2021 NZ$0.00610611 NZ$0.00609976 NZ$0.00673868 NZ$0.00666185 - -
Nov-17 2021 NZ$0.00666465 NZ$0.00643907 NZ$0.00733109 NZ$0.00725951 - -
Nov-16 2021 NZ$0.00725923 NZ$0.0000000222 NZ$0.00980866 NZ$0.00975657 NZ$48,997 -
Nov-15 2021 NZ$0.00976926 NZ$0.00002722 NZ$0.011423 NZ$0.010579 NZ$58,931 -
Nov-14 2021 NZ$0.01058 NZ$0.0000000994 NZ$0.01059 NZ$0.00878 NZ$70,460 -
Nov-13 2021 NZ$0.00877969 NZ$0.0000011585 NZ$0.00878792 NZ$0.00670119 NZ$210,197 -
Nov-12 2021 NZ$0.00669398 NZ$0.0000000484 NZ$0.00990182 NZ$0.00959152 NZ$233,842 -
Nov-11 2021 NZ$0.00958879 NZ$0.0000001062 NZ$0.012621 NZ$0.012206 NZ$107,775 -

Historical and market price analysis of Able Finance (ABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.