Market Cap Bs.90.59T -3.16%
Volume 24h Bs.5.44T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Able Finance ABLE

Able Finance (ABLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.151656 Bs.0.148808 Bs.0.151907 Bs.0.148916 - -
Nov-24 2021 Bs.0.147205 Bs.0.146558 Bs.0.150168 Bs.0.14956 - -
Nov-23 2021 Bs.0.149606 Bs.0.14119 Bs.0.152257 Bs.0.1412 - -
Nov-22 2021 Bs.0.141177 Bs.0.140302 Bs.0.148314 Bs.0.148297 - -
Nov-21 2021 Bs.0.148388 Bs.0.146942 Bs.0.152842 Bs.0.151963 - -
Nov-20 2021 Bs.0.152081 Bs.0.14544 Bs.0.152726 Bs.0.146302 - -
Nov-19 2021 Bs.0.146239 Bs.0.13407 Bs.0.148465 Bs.0.134398 - -
Nov-18 2021 Bs.0.13405 Bs.0.133911 Bs.0.147937 Bs.0.14625 - -
Nov-17 2021 Bs.0.146312 Bs.0.14136 Bs.0.160943 Bs.0.159371 - -
Nov-16 2021 Bs.0.159365 Bs.0.0000004874 Bs.0.215334 Bs.0.21419 Bs.1,075,658 -
Nov-15 2021 Bs.0.214469 Bs.0.00059764 Bs.0.250795 Bs.0.232256 Bs.1,293,733 -
Nov-14 2021 Bs.0.232288 Bs.0.0000021841 Bs.0.232506 Bs.0.192751 Bs.1,546,853 -
Nov-13 2021 Bs.0.192744 Bs.0.00002543 Bs.0.192925 Bs.0.147114 Bs.4,614,550 -
Nov-12 2021 Bs.0.146956 Bs.0.0000010633 Bs.0.217379 Bs.0.210567 Bs.5,133,655 -
Nov-11 2021 Bs.0.210507 Bs.0.000002333 Bs.0.277081 Bs.0.267967 Bs.2,366,042 -

Historical and market price analysis of Able Finance (ABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.