Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Able Finance ABLE

Able Finance (ABLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.070073 MX$0.068757 MX$0.070189 MX$0.068807 - -
Nov-24 2021 MX$0.068017 MX$0.067718 MX$0.069386 MX$0.069104 - -
Nov-23 2021 MX$0.069126 MX$0.065237 MX$0.070351 MX$0.065242 - -
Nov-22 2021 MX$0.065231 MX$0.064827 MX$0.068529 MX$0.068521 - -
Nov-21 2021 MX$0.068563 MX$0.067895 MX$0.070621 MX$0.070215 - -
Nov-20 2021 MX$0.07027 MX$0.067201 MX$0.070567 MX$0.067599 - -
Nov-19 2021 MX$0.06757 MX$0.061947 MX$0.068599 MX$0.062099 - -
Nov-18 2021 MX$0.061938 MX$0.061874 MX$0.068355 MX$0.067575 - -
Nov-17 2021 MX$0.067604 MX$0.065316 MX$0.074364 MX$0.073638 - -
Nov-16 2021 MX$0.073635 MX$0.0000002252 MX$0.099496 MX$0.098968 MX$497,013 -
Nov-15 2021 MX$0.099096 MX$0.00027614 MX$0.115881 MX$0.107315 MX$597,776 -
Nov-14 2021 MX$0.10733 MX$0.0000010091 MX$0.107431 MX$0.089061 MX$714,731 -
Nov-13 2021 MX$0.089058 MX$0.00001175 MX$0.089142 MX$0.067975 MX$2,132,177 -
Nov-12 2021 MX$0.067901 MX$0.0000004913 MX$0.100441 MX$0.097293 MX$2,372,032 -
Nov-11 2021 MX$0.097266 MX$0.000001078 MX$0.128027 MX$0.123815 MX$1,093,242 -

Historical and market price analysis of Able Finance (ABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.