Market Cap zł9.81T -3.57%
Volume 24h zł541.44B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Able Finance ABLE

Able Finance (ABLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.016587 zł0.016276 zł0.016615 zł0.016287 - -
Nov-24 2021 zł0.0161 zł0.01603 zł0.016424 zł0.016358 - -
Nov-23 2021 zł0.016363 zł0.015442 zł0.016653 zł0.015444 - -
Nov-22 2021 zł0.015441 zł0.015345 zł0.016222 zł0.01622 - -
Nov-21 2021 zł0.01623 zł0.016072 zł0.016717 zł0.016621 - -
Nov-20 2021 zł0.016634 zł0.015907 zł0.016704 zł0.016002 - -
Nov-19 2021 zł0.015995 zł0.014664 zł0.016238 zł0.0147 - -
Nov-18 2021 zł0.014662 zł0.014646 zł0.01618 zł0.015996 - -
Nov-17 2021 zł0.016003 zł0.015461 zł0.017603 zł0.017431 - -
Nov-16 2021 zł0.01743 zł0.0000000533 zł0.023552 zł0.023427 zł117,652 -
Nov-15 2021 zł0.023457 zł0.00006536 zł0.027431 zł0.025403 zł141,504 -
Nov-14 2021 zł0.025406 zł0.0000002388 zł0.02543 zł0.021082 zł169,190 -
Nov-13 2021 zł0.021081 zł0.0000027819 zł0.021101 zł0.01609 zł504,725 -
Nov-12 2021 zł0.016073 zł0.0000001163 zł0.023776 zł0.023031 zł561,503 -
Nov-11 2021 zł0.023024 zł0.0000002551 zł0.030306 zł0.029309 zł258,790 -

Historical and market price analysis of Able Finance (ABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.