Market Cap NZ$4.32T 0.06%
Volume 24h NZ$165.67B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00600122 NZ$0.00600001 NZ$0.00600374 NZ$0.00600374 NZ$760 -
Jul-19 2024 NZ$0.00600074 NZ$0.00599027 NZ$0.00600074 NZ$0.00599367 NZ$129 -
Jul-18 2024 NZ$0.00599333 NZ$0.00532163 NZ$0.00599333 NZ$0.00532359 NZ$249 -
Jul-17 2024 NZ$0.00532369 NZ$0.00532227 NZ$0.012652 NZ$0.012648 NZ$109 -
Jul-16 2024 NZ$0.012655 NZ$0.012643 NZ$0.012655 NZ$0.012644 NZ$2,684 -
Jul-15 2024 NZ$0.012648 NZ$0.012643 NZ$0.012657 NZ$0.012645 NZ$4,220 -
Jul-14 2024 NZ$0.012642 NZ$0.01264 NZ$0.012648 NZ$0.012643 NZ$5,241 -
Jul-13 2024 NZ$0.012644 NZ$0.012639 NZ$0.012645 NZ$0.012641 NZ$4,125 -
Jul-12 2024 NZ$0.012644 NZ$0.012637 NZ$0.012647 NZ$0.012639 NZ$4,740 -
Jul-11 2024 NZ$0.012639 NZ$0.012637 NZ$0.012646 NZ$0.012637 NZ$2,254 -
Jul-10 2024 NZ$0.012636 NZ$0.012636 NZ$0.012643 NZ$0.012641 NZ$9 -
Jul-09 2024 NZ$0.012639 NZ$0.012635 NZ$0.01265 NZ$0.01264 NZ$5,096 -
Jul-08 2024 NZ$0.012639 NZ$0.012635 NZ$0.012645 NZ$0.012638 NZ$4,573 -
Jul-07 2024 NZ$0.012637 NZ$0.012635 NZ$0.012642 NZ$0.012642 NZ$5,380 -
Jul-06 2024 NZ$0.01264 NZ$0.012637 NZ$0.012644 NZ$0.01264 NZ$4,084 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 550 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.