Market Cap Bs.89.75T -4.19%
Volume 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aarma ARMA

Aarma (ARMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.412753 Bs.0.412753 Bs.0.439598 Bs.0.439598 Bs.40,891 -
May-04 2024 Bs.0.439598 Bs.0.429869 Bs.0.446973 Bs.0.442209 Bs.66,661 -
May-03 2024 Bs.0.442209 Bs.0.435621 Bs.0.47665 Bs.0.461239 Bs.104,572 -
May-02 2024 Bs.0.464465 Bs.0.436627 Bs.0.506138 Bs.0.467793 Bs.247,548 -
May-01 2024 Bs.0.470638 Bs.0.468206 Bs.0.486954 Bs.0.477082 Bs.67,158 -
Apr-30 2024 Bs.0.477082 Bs.0.460331 Bs.0.523618 Bs.0.517907 Bs.99,894 -
Apr-29 2024 Bs.0.517907 Bs.0.505093 Bs.0.524006 Bs.0.517422 Bs.67,953 -
Apr-28 2024 Bs.0.517422 Bs.0.51114 Bs.0.535884 Bs.0.519995 Bs.46,837 -
Apr-27 2024 Bs.0.520612 Bs.0.51315 Bs.0.552722 Bs.0.552722 Bs.78,579 -
Apr-26 2024 Bs.0.552722 Bs.0.5418 Bs.0.557682 Bs.0.545685 Bs.49,472 -
Apr-25 2024 Bs.0.545685 Bs.0.532028 Bs.0.567868 Bs.0.545999 Bs.136,311 -
Apr-24 2024 Bs.0.545999 Bs.0.528748 Bs.0.545999 Bs.0.538248 Bs.52,585 -
Apr-23 2024 Bs.0.539767 Bs.0.513568 Bs.0.569031 Bs.0.542122 Bs.115,930 -
Apr-22 2024 Bs.0.542122 Bs.0.494508 Bs.0.551093 Bs.0.55057 Bs.118,894 -
Apr-21 2024 Bs.0.55057 Bs.0.54651 Bs.0.555968 Bs.0.555968 Bs.38,541 -

Historical and market price analysis of Aarma (ARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.